Date,Time,Open,High,Low,Close,Volume
20251026,1922,20246,20246,20246,20246,5
20251026,1925,20216,20216,20214,20214,3
20251026,1938,20246,20246,20241,20241,10
20251026,1941,20241,20241,20241,20241,1
20251026,1944,20241,20241,20241,20241,2
20251026,1946,20240,20240,20240,20240,1
20251026,1947,20243,20243,20240,20240,4
20251026,1949,20248,20248,20248,20248,1
20251026,2027,20320,20320,20320,20320,4
20251026,2031,20307,20307,20307,20307,2
20251026,2032,20291,20291,20291,20291,1
20251026,2034,20298,20298,20298,20298,1
20251026,2035,20300,20300,20298,20298,2
20251026,2037,20274,20274,20266,20271,3
20251026,2038,20272,20272,20272,20272,4
20251026,2100,20234,20234,20232,20232,3
20251026,2101,20240,20240,20240,20240,1
20251026,2105,20228,20228,20228,20228,1
20251026,2113,20237,20237,20237,20237,1
20251026,2117,20237,20237,20237,20237,1
20251026,2131,20221,20221,20221,20221,1
20251026,2132,20219,20224,20219,20224,10
20251026,2137,20228,20229,20228,20229,2
20251026,2138,20221,20221,20221,20221,1
20251026,2146,20228,20228,20221,20221,2
20251026,2152,20223,20224,20223,20224,2
20251026,2200,20194,20194,20194,20194,1
20251026,2203,20179,20183,20179,20183,7
20251026,2205,20187,20188,20187,20188,2
20251026,2212,20208,20208,20208,20208,1
20251026,2215,20208,20208,20208,20208,1
20251026,2219,20210,20211,20210,20210,5
20251026,2222,20228,20229,20228,20229,11
20251026,2230,20221,20221,20220,20220,2
20251026,2243,20250,20251,20250,20250,16
20251026,2248,20248,20248,20248,20248,2
20251026,2253,20236,20236,20236,20236,1
20251026,2307,20158,20159,20156,20156,8
20251026,2308,20150,20150,20145,20145,6
20251026,2310,20145,20145,20145,20145,1
20251026,2314,20132,20132,20132,20132,1
20251026,2357,20200,20205,20200,20205,6
20251026,2358,20198,20199,20196,20196,3
20251027,0004,20220,20229,20220,20229,7
20251027,0018,20242,20249,20242,20249,4
20251027,0019,20255,20255,20255,20255,1
20251027,0020,20250,20251,20250,20251,3
20251027,0022,20272,20272,20272,20272,1
20251027,0023,20272,20272,20272,20272,2
20251027,0024,20281,20281,20281,20281,1
20251027,0027,20299,20305,20299,20303,5
20251027,0028,20302,20302,20302,20302,1
20251027,0038,20290,20290,20290,20290,1
20251027,0043,20278,20278,20278,20278,5
20251027,0048,20300,20300,20300,20300,1
20251027,0101,20300,20300,20300,20300,2
20251027,0108,20289,20289,20289,20289,1
20251027,0133,20275,20276,20275,20276,2
20251027,0139,20276,20276,20249,20249,1
20251027,0537,20004,20004,20004,20004,1
20251027,0543,20022,20022,20022,20022,1
20251027,0608,19988,19988,19984,19984,2
20251027,0611,19976,19976,19976,19976,1
20251027,0637,19966,19966,19966,19966,1
20251027,0639,19963,19963,19960,19960,4
20251027,0646,19995,19995,19995,19995,1
20251027,0647,20000,20000,20000,20000,1
20251027,0726,20012,20024,20012,20024,7
20251027,0740,20053,20053,20053,20053,1
20251027,0904,20051,20051,20050,20050,2
20251027,0943,19901,19901,19901,19901,1
20251027,1000,19905,19905,19905,19905,1
20251027,1001,19901,19901,19901,19901,1
20251027,1007,19900,19900,19900,19900,1
20251027,1008,19893,19893,19893,19893,1
20251027,1010,19893,19893,19893,19893,1
20251027,1131,19893,19893,19892,19892,2
20251027,1230,19850,19850,19850,19850,1
20251027,1554,19777,19777,19777,19777,1
20251027,1845,19804,19804,19804,19804,21
20251027,1854,19804,19804,19804,19804,1
20251027,1902,19827,19828,19827,19828,3
20251027,1903,19801,19802,19800,19802,6
20251027,1908,19778,19778,19777,19777,6
20251027,1918,19700,19700,19696,19700,11
20251027,1921,19646,19670,19646,19668,9
20251027,1922,19671,19696,19670,19695,13
20251027,1923,19675,19675,19674,19674,2
20251027,1927,19679,19680,19679,19680,4
20251027,1928,19699,19699,19699,19699,1
20251027,1930,19715,19715,19715,19715,1
20251027,1931,19746,19746,19746,19746,1
20251027,1933,19759,19770,19736,19736,4
20251027,1935,19737,19737,19736,19736,2
20251027,1936,19732,19734,19731,19731,11
20251027,1937,19736,19738,19736,19738,3
20251027,1940,19747,19747,19747,19747,1
20251027,1943,19764,19764,19764,19764,2
20251027,1949,19764,19764,19764,19764,1
20251027,1950,19779,19779,19779,19779,1
20251027,1951,19793,19793,19793,19793,1
20251027,1952,19823,19826,19817,19817,5
20251027,1954,19798,19798,19798,19798,1
20251027,1955,19792,19792,19792,19792,1
20251027,1958,19810,19810,19810,19810,1
20251027,2000,19813,19833,19813,19833,3
20251027,2001,19799,19799,19799,19799,1
20251027,2002,19815,19823,19815,19823,2
20251027,2003,19853,19853,19853,19853,1
20251027,2004,19838,19838,19838,19838,1
20251027,2005,19849,19849,19849,19849,1
20251027,2007,19864,19864,19864,19864,1
20251027,2011,19830,19831,19830,19831,2
20251027,2012,19855,19855,19855,19855,1
20251027,2013,19839,19845,19839,19844,4
20251027,2029,19816,19816,19815,19815,5
20251027,2033,19777,19801,19777,19801,4
20251027,2040,19793,19793,19793,19793,1
20251027,2052,19816,19816,19816,19816,2
20251027,2054,19816,19816,19816,19816,2
20251027,2101,19810,19810,19810,19810,1
20251027,2102,19799,19799,19799,19799,1
20251027,2105,19770,19770,19770,19770,8
20251027,2117,19768,19771,19768,19771,4
20251027,2121,19754,19754,19754,19754,1
20251027,2124,19722,19722,19701,19701,5
20251027,2128,19723,19723,19723,19723,1
20251027,2137,19703,19703,19702,19702,2
20251027,2139,19680,19680,19680,19680,1
20251027,2147,19698,19698,19696,19696,2
20251027,2148,19686,19697,19686,19697,2
20251027,2154,19663,19663,19663,19663,1
20251027,2204,19682,19682,19682,19682,1
20251027,2211,19669,19672,19669,19672,4
20251027,2230,19684,19684,19683,19683,2
20251027,2231,19679,19679,19679,19679,1
20251027,2232,19672,19675,19672,19675,2
20251027,2236,19670,19670,19659,19659,2
20251027,2237,19679,19679,19679,19679,1
20251027,2238,19681,19682,19657,19672,4
20251027,2239,19674,19674,19665,19665,2
20251027,2240,19663,19663,19660,19660,2
20251027,2241,19669,19669,19669,19669,1
20251027,2244,19675,19675,19675,19675,1
20251027,2245,19670,19671,19670,19671,2
20251027,2252,19689,19689,19689,19689,1
20251027,2253,19688,19688,19688,19688,2
20251027,2254,19681,19681,19681,19681,1
20251027,2257,19681,19681,19681,19681,1
20251027,2300,19668,19668,19668,19668,1
20251027,2303,19672,19672,19672,19672,1
20251027,2306,19642,19642,19642,19642,1
20251027,2307,19647,19647,19647,19647,1
20251027,2308,19664,19664,19650,19659,9
20251027,2309,19654,19654,19654,19654,2
20251027,2311,19646,19648,19646,19648,5
20251027,2314,19650,19650,19645,19645,3
20251027,2323,19583,19583,19570,19570,4
20251027,2324,19569,19569,19559,19560,8
20251027,2326,19531,19531,19512,19512,3
20251027,2329,19568,19568,19550,19552,4
20251027,2333,19512,19512,19512,19512,1
20251027,2355,19511,19511,19511,19511,1
20251027,2356,19511,19511,19511,19511,2
20251027,2357,19511,19511,19511,19511,3
20251027,2359,19520,19520,19520,19520,1
20251028,0007,19482,19482,19482,19482,1
20251028,0008,19485,19485,19482,19482,5
20251028,0010,19485,19485,19485,19485,1
20251028,0017,19524,19524,19524,19524,5
20251028,0018,19507,19507,19507,19507,1
20251028,0020,19485,19485,19485,19485,1
20251028,0021,19494,19500,19494,19498,6
20251028,0022,19496,19496,19496,19496,1
20251028,0023,19480,19480,19466,19466,5
20251028,0030,19457,19457,19457,19457,1
20251028,0034,19450,19450,19429,19429,5
20251028,0037,19444,19444,19444,19444,1
20251028,0039,19448,19448,19448,19448,1
20251028,0107,19449,19449,19418,19418,4
20251028,0114,19392,19392,19389,19389,2
20251028,0124,19395,19395,19394,19394,3
20251028,0129,19427,19427,19427,19427,1
20251028,0131,19400,19400,19400,19400,6
20251028,0136,19434,19434,19434,19434,1
20251028,0137,19425,19425,19425,19425,1
20251028,0139,19347,19370,19347,19370,5
20251028,0301,19213,19213,19213,19213,3
20251028,0308,19346,19346,19346,19346,2
20251028,0325,19215,19215,19215,19215,1
20251028,0326,19214,19214,19200,19200,4
20251028,0329,19134,19134,19134,19134,1
20251028,0331,19203,19203,19203,19203,1
20251028,0342,19155,19155,19155,19155,1
20251028,0345,19110,19110,19110,19110,17
20251028,0347,19155,19160,19155,19160,4
20251028,0350,19087,19087,19087,19087,2
20251028,0351,19153,19153,19153,19153,1
20251028,0358,19047,19047,19047,19047,6
20251028,0400,19047,19047,19047,19047,2
20251028,0418,19086,19086,19086,19086,1
20251028,0436,19216,19216,19216,19216,1
20251028,0506,19208,19208,19192,19192,2
20251028,0511,19192,19193,19192,19193,2
20251028,0512,19193,19193,19192,19192,2
20251028,0531,19191,19191,19191,19191,1
20251028,0606,19270,19270,19270,19270,1
20251028,0610,19305,19305,19305,19305,1
20251028,0656,19339,19340,19339,19340,2
20251028,0657,19374,19374,19374,19374,2
20251028,0818,19384,19384,19384,19384,2
20251028,0821,19384,19384,19384,19384,2
20251028,0942,19470,19470,19470,19470,2
20251028,1015,19552,19552,19552,19552,1
20251028,1139,19463,19463,19463,19463,2
20251028,1852,18789,18789,18759,18759,5
20251028,1919,19561,19561,19561,19561,10
20251028,1920,19616,19616,19616,19616,1
20251028,1922,19621,19621,19621,19621,1
20251028,1937,19614,19614,19614,19614,2
20251028,1940,19615,19615,19615,19615,2
20251028,1941,19625,19625,19625,19625,1
20251028,1948,19648,19648,19648,19648,1
20251028,1953,19629,19629,19628,19628,2
20251028,2028,19620,19620,19620,19620,1
20251028,2101,19560,19560,19560,19560,1
20251028,2111,19525,19525,19525,19525,1
20251028,2113,19535,19560,19535,19560,10
20251028,2116,19560,19560,19560,19560,1
20251028,2132,19549,19549,19549,19549,1
20251028,2250,19566,19574,19566,19574,8
20251029,0014,19500,19500,19500,19500,1
20251029,0015,19528,19528,19528,19528,1
20251029,0024,19533,19533,19533,19533,1
20251029,0028,19570,19570,19570,19570,1
20251029,0034,19590,19590,19590,19590,1
20251029,0139,19590,19619,19590,19619,1
20251029,0613,19980,19980,19978,19978,2
20251029,0624,19907,19907,19907,19907,1
20251029,0800,19913,19913,19907,19907,7
20251029,1139,19779,19779,19779,19779,1
20251029,1144,19779,19779,19779,19779,1
20251029,1258,19779,19779,19779,19779,1
20251029,1332,19779,19779,19779,19779,2
20251029,1335,19779,19779,19758,19758,3
20251029,1849,19376,19376,19376,19376,5
20251029,2156,19416,19416,19416,19416,6
20251029,2159,19376,19376,19376,19376,1
20251030,0139,19637,19637,19637,19637,0
20251030,0418,19971,19971,19971,19971,1
20251030,0423,19839,19839,19839,19839,1
20251030,0441,19843,19843,19843,19843,1
20251030,0721,19853,19853,19853,19853,1
20251030,0856,19958,19958,19958,19958,1
20251030,0907,19888,19888,19888,19888,1
20251030,0911,20002,20029,20002,20029,3
20251030,1420,20038,20038,20038,20038,2
20251030,1845,20040,20040,20040,20040,2
20251030,1919,20100,20100,20100,20100,2
20251030,1924,20150,20150,20150,20150,1
20251030,1950,20188,20188,20188,20188,1
20251030,1951,20197,20199,20197,20197,10
20251030,1954,20151,20151,20151,20151,1
20251030,2000,20145,20145,20145,20145,1
20251030,2012,20129,20129,20129,20129,1
20251030,2029,20110,20110,20110,20110,3
20251030,2032,20296,20296,20296,20296,5
20251030,2130,19815,19815,19815,19815,8
20251031,0000,20050,20050,20050,20050,1
20251031,0125,20070,20070,20070,20070,1
20251031,0139,20035,20035,20035,20035,0
20251102,1750,19901,19901,19901,19901,1
20251102,1752,19900,19900,19900,19900,10
20251102,1827,19768,19768,19768,19768,1
20251103,0028,19975,19975,19975,19975,1
20251103,1800,20014,20014,20014,20014,7
20251103,1901,19915,19915,19915,19915,1
20251103,1918,20001,20001,20001,20001,1
20251103,2023,19951,19951,19951,19951,10
20251103,2114,19950,19950,19950,19950,1
20251103,2240,19950,19950,19950,19950,1
20251103,2359,19870,19870,19838,19838,2
20251104,0039,19780,19780,19780,19780,0
20251104,0838,19647,19647,19647,19647,1
20251104,2015,19560,19560,19560,19560,1
20251104,2021,19561,19561,19561,19561,1
20251104,2022,19545,19545,19545,19545,1
20251104,2026,19520,19520,19520,19520,1
20251104,2029,19475,19475,19475,19475,1
20251104,2030,19514,19514,19514,19514,1
20251104,2055,19608,19637,19608,19637,2
20251104,2059,19642,19642,19642,19642,1
20251104,2106,19611,19611,19611,19611,1
20251104,2107,19642,19642,19642,19642,1
20251104,2133,19642,19642,19642,19642,1
20251104,2247,19772,19772,19772,19772,1
20251104,2307,19795,19795,19795,19795,1
20251104,2353,19749,19749,19749,19749,1
20251105,0039,19772,19772,19772,19772,0
20251105,0628,19774,19774,19774,19774,1
20251105,2138,19874,19880,19874,19880,5
20251105,2143,19876,19876,19876,19876,1
20251105,2222,19880,19880,19880,19880,1
20251105,2229,19880,19880,19880,19880,10
20251105,2350,19888,19888,19865,19875,11
20251106,0039,19881,19881,19881,19881,0
20251106,0200,19881,19881,19881,19881,1
20251106,0223,19981,19981,19981,19981,1
20251106,0434,20001,20001,20001,20001,1
20251106,0639,19988,19988,19988,19988,1
20251106,0649,20012,20012,20012,20012,1
20251106,0653,19986,19986,19986,19986,1
20251106,0712,20002,20002,20002,20002,1
20251106,0801,19985,19985,19985,19985,1
20251106,0906,19850,19850,19850,19850,17
20251106,1813,19790,19790,19790,19790,3
20251106,1819,19790,19790,19790,19790,1
20251106,1820,19795,19795,19795,19795,1
20251106,1831,19805,19805,19805,19805,1
20251106,1935,19866,19866,19866,19866,1
20251106,2007,19847,19847,19847,19847,1
20251106,2135,19840,19840,19840,19840,1
20251106,2136,19845,19845,19845,19845,1
20251106,2146,19850,19850,19850,19850,1
20251106,2152,19850,19857,19850,19857,4
20251106,2158,20222,20222,20222,20222,5
20251106,2203,19850,19851,19826,19826,7
20251106,2245,19849,19849,19849,19849,1
20251107,0039,19917,19917,19917,19917,0
20251109,1850,20023,20023,20023,20023,5
20251109,1941,20220,20220,20220,20220,11
20251109,1950,20238,20238,20232,20232,2
20251109,1951,20223,20223,20223,20223,1
20251109,1952,20212,20212,20212,20212,1
20251109,1954,20200,20200,20200,20200,10
20251109,2018,20200,20200,20200,20200,1
20251109,2038,20191,20191,20191,20191,10
20251109,2120,20193,20193,20193,20193,1
20251109,2126,20210,20210,20210,20210,5
20251109,2210,20250,20250,20250,20250,2
20251109,2237,20220,20220,20220,20220,5
20251109,2249,20220,20220,20220,20220,1
20251109,2250,20220,20220,20220,20220,4
20251109,2300,20224,20224,20224,20224,5
20251109,2324,20237,20237,20237,20237,1
20251109,2339,20284,20300,20284,20300,7
20251109,2352,20300,20300,20300,20300,1
20251109,2353,20333,20333,20333,20333,1
20251109,2357,20320,20320,20315,20315,10
20251110,0018,20314,20314,20314,20314,2
20251110,0028,20327,20327,20327,20327,5
20251110,0039,20389,20389,20389,20389,0
20251110,0554,20437,20437,20437,20437,1
20251110,0648,20497,20497,20497,20497,1
20251110,0703,20500,20500,20500,20500,1
20251110,1226,20499,20501,20499,20501,2
20251110,1228,20498,20501,20498,20501,3
20251110,1230,20501,20501,20501,20501,3
20251110,1823,20503,20503,20503,20503,1
20251110,2016,20759,20759,20759,20759,15
20251110,2031,20740,20740,20740,20740,10
20251110,2040,20741,20741,20741,20741,5
20251110,2041,20741,20741,20741,20741,1
20251110,2042,20759,20759,20759,20759,5
20251110,2131,20702,20702,20702,20702,1
20251110,2219,20774,20774,20774,20774,1
20251110,2229,20790,20790,20790,20790,1
20251110,2240,20800,20800,20800,20800,1
20251110,2311,20757,20757,20757,20757,10
20251110,2338,20677,20677,20677,20677,1
20251110,2348,20666,20666,20666,20666,1
20251111,0007,20625,20625,20625,20625,1
20251111,0039,20664,20664,20664,20664,0
20251111,0318,20850,20850,20850,20850,2
20251111,0622,20767,20767,20767,20767,1
20251111,0725,20736,20736,20736,20736,1
20251111,0808,20720,20720,20720,20720,1
20251111,0923,20630,20630,20630,20630,1
20251111,1422,20633,20633,20633,20633,1
20251111,1425,20652,20652,20652,20652,1
20251111,1745,20685,20685,20685,20685,7
20251111,1803,20747,20747,20747,20747,3
20251111,1815,20725,20725,20720,20720,3
20251111,1824,20730,20730,20730,20730,1
20251111,1825,20730,20730,20730,20730,2
20251111,1938,20730,20730,20726,20726,7
20251111,1950,20738,20738,20738,20738,1
20251111,1952,20734,20734,20720,20720,2
20251111,2205,20646,20646,20646,20646,3
20251111,2223,20646,20646,20646,20646,1
20251112,0039,20685,20693,20685,20693,1
20251112,0904,20800,20800,20800,20800,1
20251112,0938,20800,20800,20800,20800,3
20251112,0945,21017,21017,21017,21017,1
20251112,0946,21018,21018,21018,21018,1
20251112,1003,21036,21036,21036,21036,1
20251112,1004,21050,21050,21050,21050,1
20251112,1005,21054,21054,21054,21054,1
20251112,1006,21055,21055,21055,21055,1
20251112,1820,21086,21086,21086,21086,1
20251112,1821,21082,21082,21082,21082,1
20251112,1828,21082,21082,21082,21082,1
20251112,1849,21150,21150,21150,21150,1
20251112,1902,21161,21161,21161,21161,1
20251112,1909,21210,21210,21210,21210,1
20251112,1910,21174,21174,21174,21174,1
20251112,1948,21182,21182,21182,21182,1
20251112,2000,21189,21189,21189,21189,1
20251112,2005,21177,21177,21177,21177,1
20251112,2143,21141,21141,21141,21141,1
20251112,2157,21180,21180,21180,21180,1
20251112,2221,21174,21174,21174,21174,1
20251112,2310,21210,21210,21210,21210,2
20251112,2311,21210,21210,21210,21210,8
20251112,2312,21205,21205,21205,21205,1
20251112,2337,21270,21270,21270,21270,1
20251112,2347,21300,21300,21300,21300,1
20251113,0009,21220,21220,21220,21220,9
20251113,0039,21205,21205,21205,21205,0
20251113,0656,21355,21358,21355,21355,3
20251113,0734,21300,21300,21300,21300,1
20251113,0736,21301,21301,21301,21301,1
20251113,0737,21308,21316,21308,21316,2
20251113,0823,21316,21316,21316,21316,2
20251113,0841,21209,21209,21201,21201,3
20251113,1908,21037,21037,21037,21037,1
20251113,1913,21015,21015,21015,21015,1
20251113,1920,20988,20997,20988,20997,2
20251114,0003,21016,21016,21011,21015,4
20251114,0039,21018,21018,21018,21018,0
20251114,0721,20500,20500,20500,20500,1
20251114,0928,20500,20500,20500,20500,1
20251114,1101,20701,20701,20701,20701,1
20251116,2354,20287,20287,20287,20287,11
20251117,0010,20362,20362,20362,20362,1
20251117,0039,20390,20390,20390,20390,0
20251117,0953,20469,20469,20469,20469,1
20251117,1346,20300,20300,20300,20300,1
20251117,1349,20310,20310,20310,20310,1
20251117,1745,20341,20341,20341,20341,3
20251117,1757,20341,20341,20341,20341,1
20251117,1758,20355,20355,20340,20340,2
20251117,1835,20331,20331,20331,20331,1
20251117,1845,20341,20350,20341,20350,2
20251117,1900,20390,20390,20390,20390,1
20251117,1911,20376,20376,20376,20376,1
20251117,2014,20300,20300,20300,20300,1
20251118,0039,20143,20143,20143,20143,0
20251118,0200,20196,20196,20196,20196,2
20251118,0304,20301,20301,20300,20300,3
20251118,0306,20271,20271,20271,20271,1
20251118,0624,20330,20330,20330,20330,1
20251118,0737,20331,20331,20331,20331,1
20251118,1801,20571,20571,20570,20570,4
20251118,1854,20492,20492,20492,20492,2
20251118,1943,20492,20492,20492,20492,1
20251118,1955,20492,20492,20492,20492,1
20251118,1956,20493,20493,20492,20492,2
20251118,1957,20480,20480,20480,20480,3
20251118,2145,20519,20519,20519,20519,1
20251118,2318,20550,20550,20550,20550,1
20251118,2335,20600,20600,20600,20600,1
20251119,0039,20631,20631,20631,20631,0
20251119,0221,20597,20597,20597,20597,1
20251119,0348,20734,20734,20734,20734,1
20251119,0404,20800,20800,20800,20800,3
20251119,0856,20871,20871,20871,20871,1
20251119,0858,20900,20900,20900,20900,1
20251119,1125,20730,20730,20730,20730,1
20251119,1212,20750,20750,20750,20750,1
20251119,1223,20753,20753,20753,20753,1
20251119,1749,20902,20902,20902,20902,1
20251119,1825,20908,20908,20905,20905,2
20251119,1853,20886,20886,20886,20886,1
20251119,1924,20850,20850,20850,20850,1
20251119,1934,20850,20850,20850,20850,1
20251119,1945,20870,20870,20870,20870,1
20251119,1957,20871,20881,20871,20880,3
20251119,1958,20862,20862,20862,20862,1
20251119,2216,20800,20800,20800,20800,2
20251119,2228,20810,20841,20810,20841,2
20251119,2241,20820,20820,20820,20820,1
20251119,2255,20820,20820,20820,20820,1
20251119,2310,20818,20818,20818,20818,1
20251120,0039,20778,20778,20778,20778,0
20251120,0204,20751,20751,20750,20750,2
20251120,0232,20647,20647,20647,20647,1
20251120,2342,20630,20630,20630,20630,1
20251121,0029,20550,20550,20549,20549,2
20251121,0039,20520,20520,20520,20520,0
20251121,0217,20492,20492,20492,20492,1
20251123,2306,20552,20552,20552,20552,1
20251124,0344,20648,20648,20648,20648,1
20251124,0345,20648,20648,20648,20648,1
20251124,0414,20656,20656,20656,20656,1
20251124,1748,20949,20949,20949,20949,1
20251124,1846,21029,21029,21028,21028,3
20251124,1902,20891,20891,20891,20891,1
20251124,1903,20902,20902,20902,20902,1
20251124,1938,20987,20987,20987,20987,1
20251124,1941,20979,20979,20979,20979,1
20251124,2306,20994,21000,20979,21000,5
20251125,0022,21086,21086,21085,21085,6
20251125,0031,21032,21032,21032,21032,1
20251125,0039,21073,21073,21073,21073,0
20251125,0254,20873,20875,20873,20875,2
20251125,0255,20839,20839,20839,20839,1
20251125,0839,20874,20874,20874,20874,1
20251125,0840,20878,20878,20878,20878,1
20251125,0841,20895,20895,20895,20895,1
20251125,0906,20866,20866,20866,20866,1
20251125,0936,20908,20908,20905,20905,2
20251125,1746,21070,21070,21070,21070,3
20251125,1816,20976,20976,20976,20976,1
20251125,1857,20998,20998,20998,20998,1
20251125,2000,20986,20986,20983,20983,2
20251125,2002,21182,21182,21182,21182,28
20251125,2019,20944,20944,20944,20944,2
20251125,2023,20960,20960,20960,20960,1
20251125,2131,21055,21055,21055,21055,1
20251125,2201,21060,21060,21060,21060,1
20251125,2203,21060,21060,21060,21060,3
20251126,0039,21014,21014,21014,21014,0
20251126,2008,20986,20986,20986,20986,1
20251126,2220,20969,20969,20969,20969,1
20251126,2232,20984,20984,20984,20984,1
20251126,2254,20982,20982,20982,20982,1
20251127,0039,21041,21041,21041,21041,0
20251127,1901,21204,21204,21204,21204,1
20251127,2013,21235,21238,21235,21238,2
20251128,0039,21220,21220,21220,21220,0
20251128,0831,21230,21230,21230,21230,6
20251130,2317,21337,21337,21337,21337,3
20251130,2327,21319,21319,21319,21319,1
20251201,0007,21324,21324,21324,21324,1
20251201,0032,21335,21335,21335,21335,3
20251201,0039,21331,21331,21331,21331,0
20251202,0039,21227,21227,21227,21227,0
20251203,0039,21218,21218,21218,21218,0
20251203,0324,21200,21200,21200,21200,1
20251203,0325,21205,21205,21205,21205,1
20251203,0333,21204,21204,21204,21204,1
20251203,0344,21170,21170,21170,21170,1
20251203,1031,21240,21240,21240,21240,1
20251203,1037,21244,21244,21244,21244,1
20251203,1952,21207,21207,21207,21207,1
20251203,1955,21214,21214,21214,21214,1
20251203,2321,21100,21100,21100,21100,10
20251204,0001,21100,21100,21100,21100,1
20251204,0035,21148,21148,21148,21148,1
20251204,0039,21069,21069,21069,21069,0
20251204,0306,21048,21051,21046,21051,5
20251204,0307,21091,21091,21091,21091,5
20251204,1845,21159,21161,21159,21161,2
20251204,1908,21111,21111,21110,21110,3
20251204,1909,21110,21110,21110,21110,3
20251204,2019,21126,21126,21126,21126,1
20251205,0039,21169,21169,21169,21169,0
20251207,1745,21325,21325,21325,21325,1
20251207,1756,21210,21210,21210,21210,1
20251207,2336,21217,21217,21217,21217,1
20251208,0039,21211,21211,21211,21211,0
20251208,0428,21216,21218,21216,21218,2
20251208,2255,21190,21190,21190,21190,1
20251209,0039,21094,21094,21094,21094,0
20251209,2226,21300,21300,21300,21300,1
20251210,0039,21345,21345,21345,21345,0
20251210,1747,21265,21265,21265,21265,1
20251210,2227,21275,21275,21275,21275,1
20251210,2244,21275,21275,21275,21275,2
20251211,0039,21258,21258,21258,21258,0
20251211,0941,21300,21300,21300,21300,2
20251211,1038,21350,21350,21350,21350,3
20251211,1803,21509,21509,21509,21509,5
20251211,1820,21505,21505,21505,21505,1
20251211,2001,21505,21505,21505,21505,1
20251211,2331,21522,21522,21522,21522,1
20251211,2342,21527,21527,21527,21527,1
20251212,0039,21564,21564,21564,21564,0
20251212,0449,21773,21773,21773,21773,2
20251212,0453,21772,21772,21772,21772,1
20251212,0603,21837,21837,21837,21837,1
20251212,1005,21837,21837,21837,21837,1
20251214,1936,21800,21837,21800,21837,4
20251214,2115,21795,21795,21795,21795,2
20251215,0039,21819,21819,21819,21819,0
20251215,1810,21814,21814,21814,21814,1
20251215,1814,22000,22000,22000,22000,4
20251215,1822,21649,21649,21649,21649,3
20251215,1823,21644,21653,21644,21653,3
20251215,1839,21702,21702,21702,21702,1
20251215,1856,21651,21651,21651,21651,1
20251215,1957,21655,21655,21655,21655,1
20251215,2001,21661,21663,21661,21663,2
20251215,2002,21663,21663,21663,21663,3
20251215,2009,21663,21663,21663,21663,5
20251215,2229,21503,21503,21503,21503,1
20251215,2233,21501,21501,21501,21501,1
20251216,0034,21548,21548,21548,21548,1
20251216,0039,21492,21492,21492,21492,0
20251216,0217,21499,21499,21499,21499,1
20251216,0219,21497,21501,21497,21501,2
20251216,0356,21499,21499,21499,21499,1
20251216,0443,21500,21500,21500,21500,1
20251216,0444,21499,21499,21499,21499,1
20251216,0454,21495,21495,21495,21495,1
20251216,0455,21496,21496,21496,21496,1
20251216,0456,21496,21496,21496,21496,1
20251216,1846,21648,21648,21648,21648,1
20251216,1847,21660,21660,21660,21660,1
20251216,1849,21662,21662,21662,21662,1
20251216,1926,21600,21600,21600,21600,1
20251216,2024,21730,21730,21730,21730,10
20251216,2104,21729,21729,21729,21729,1
20251216,2112,21717,21717,21717,21717,1
20251216,2219,21717,21717,21717,21717,1
20251217,0039,21762,21762,21762,21762,0
20251217,0508,21722,21722,21722,21722,1
20251217,1451,21100,21100,21100,21100,1
20251218,0023,21844,21844,21844,21844,1
20251218,0039,21849,21849,21849,21849,0
20251218,0204,21501,21501,21501,21501,4
20251218,0215,21801,21801,21801,21801,2
20251218,1029,21975,21975,21975,21975,1
20251219,0039,21834,21834,21834,21834,0
20251219,0709,22001,22001,22001,22001,2
20251221,1747,22142,22142,22142,22142,1
20251222,0020,22425,22425,22425,22425,1
20251222,0039,22411,22411,22411,22411,0
20251222,1938,22700,22700,22700,22700,1
20251222,2042,22700,22700,22700,22700,5
20251222,2107,22700,22700,22700,22700,1
20251222,2128,22680,22680,22680,22680,2
20251222,2134,22650,22650,22650,22650,8
20251222,2159,22688,22688,22688,22688,2
20251222,2230,22653,22664,22653,22664,7
20251222,2319,22594,22594,22594,22594,1
20251223,0039,22610,22610,22610,22610,0
20251223,0450,22647,22647,22647,22647,1
20251223,1320,22684,22684,22684,22684,1
20251223,2006,22750,22750,22750,22750,1
20251224,0039,22743,22743,22743,22743,0
20251224,2013,22530,22530,22530,22530,1
20251225,0039,22563,22563,22563,22563,0
20251225,0200,22563,22563,22563,22563,2
20251225,1814,22777,22777,22777,22777,1
20251225,1821,22776,22776,22776,22776,1
20251225,2123,22744,22744,22744,22744,1
20251226,0039,22845,22845,22845,22845,0
20251228,1748,22505,22505,22505,22505,30
20251228,2255,22729,22729,22729,22729,1
20251229,0039,22700,22700,22700,22700,0
20251229,0749,22500,22500,22500,22500,2
20251229,0751,22422,22422,22422,22422,1
20251229,0752,22420,22420,22420,22420,1
20251229,2037,22100,22100,22100,22100,1
20251229,2301,22100,22100,22100,22100,10
20251229,2308,22100,22100,22100,22100,5
20251229,2328,22167,22167,22167,22167,1
20251230,0039,22068,22068,22068,22068,0
20260104,1747,21800,21800,21800,21800,9
20260104,1844,22419,22419,22419,22419,2
20260104,1918,22450,22450,22450,22450,1
20260104,1942,22500,22500,22500,22500,1
20260105,0028,22480,22500,22480,22500,12
20260105,0039,22554,22554,22554,22554,0
20260105,0413,22550,22550,22550,22550,1
20260105,0847,22449,22450,22449,22450,2
20260105,0856,22500,22500,22500,22500,1
20260105,1853,22700,22700,22700,22700,2
20260106,0039,22584,22584,22584,22584,0
20260106,0905,22650,22650,22650,22650,2
20260106,1824,22700,22700,22700,22700,1
20260106,2032,22700,22700,22700,22700,1
20260107,0039,22527,22527,22527,22527,0
20260107,0709,22550,22550,22550,22550,1
20260107,1745,22556,22556,22556,22556,1
20260107,1848,22560,22560,22560,22560,1
20260107,1939,22560,22560,22560,22560,1
20260107,1940,22600,22600,22600,22600,4
20260107,2018,22561,22561,22561,22561,1
20260107,2037,22555,22555,22555,22555,1
20260108,0039,22440,22440,22440,22440,0
20260108,0355,22507,22507,22507,22507,1
20260108,1745,22604,22604,22604,22604,1
20260108,1835,22662,22662,22662,22662,1
20260108,1937,22660,22660,22660,22660,2
20260109,0039,22795,22795,22795,22795,0
20260109,0838,22911,22911,22911,22911,1
20260109,0911,22926,22928,22926,22928,6
20260109,0949,22921,22921,22921,22921,1
20260109,0950,22934,22934,22934,22934,1
20260109,1052,22926,22926,22926,22926,1
20260109,1130,22912,22912,22912,22912,1
20260109,1131,22922,22922,22922,22922,1
20260109,1132,22928,22928,22928,22928,1
20260109,1453,22903,22903,22903,22903,1
20260112,0853,23567,23567,23567,23567,2
20260112,1013,23567,23567,23567,23567,1
20260112,1920,23474,23474,23474,23474,1
20260112,1946,23490,23490,23490,23490,1
20260112,2048,23500,23500,23500,23500,1
20260112,2153,23571,23571,23571,23571,2
20260112,2253,23571,23571,23571,23571,3
20260112,2311,23558,23558,23558,23558,1
20260112,2336,23587,23587,23587,23587,1
20260113,0039,23513,23513,23513,23513,0
20260113,0212,23600,23600,23600,23600,1
20260113,0422,23577,23577,23577,23577,1
20260113,0747,23687,23687,23687,23687,1
20260113,0755,23717,23717,23717,23717,4
20260113,1044,23700,23700,23699,23699,2
20260113,1821,23750,23750,23750,23750,1
20260113,1934,23900,23900,23900,23900,1
20260114,0039,24111,24111,24111,24111,0
20260114,0247,23933,23933,23933,23933,1
20260114,0843,23818,23818,23818,23818,1
20260114,1842,23838,23838,23838,23838,1
20260114,2127,23800,23800,23800,23800,1
20260114,2135,23800,23800,23800,23800,10
20260115,0039,23835,23835,23835,23835,0
20260115,1749,23835,23835,23835,23835,1
20260115,1814,23835,23835,23835,23835,1
20260115,1925,23796,23796,23796,23796,1
20260115,1926,23795,23795,23795,23795,1
20260115,2147,23819,23819,23819,23819,1
20260116,0020,23799,23799,23799,23799,1
20260116,0028,23805,23805,23805,23805,1
20260116,0039,23759,23759,23759,23759,0
20260116,0248,23696,23696,23696,23696,1
20260116,0932,23567,23567,23567,23567,1
20260118,1817,23573,23573,23573,23573,1
20260119,0026,23901,23901,23901,23901,1
20260119,0039,23857,23857,23857,23857,0
20260119,1946,23872,23872,23872,23872,1
20260119,1953,23870,23870,23870,23870,1
20260119,2032,23871,23871,23871,23871,2
20260119,2251,24000,24000,24000,24000,1
20260119,2300,24000,24000,24000,24000,2
20260120,0039,24150,24150,24150,24150,0
20260120,1207,24242,24242,24242,24242,1
20260120,1925,24721,24721,24721,24721,2
20260120,2114,24913,24913,24913,24913,2
20260120,2204,24932,24932,24932,24932,1
20260120,2353,24965,24965,24951,24951,2
20260121,0039,24959,24959,24959,24959,0
20260121,0657,24960,24960,24960,24960,1
20260121,0713,25000,25000,25000,25000,1
20260122,0014,24995,24995,24995,24995,1
20260122,0039,24995,24995,24831,24831,1
20260122,1755,25421,25421,25421,25421,5
20260123,0029,25701,25701,25700,25700,2
20260123,0039,25571,25571,25571,25571,0
20260123,0213,25570,25570,25570,25570,3
20260123,0914,25660,25660,25660,25660,1
20260125,1745,25782,25782,25782,25782,2
20260125,1748,25700,25700,25700,25700,1
20260125,2117,24944,24944,24944,24944,1
20260126,0039,25401,25401,25401,25401,0
20260126,1358,24747,24747,24747,24747,1
20260126,1851,25408,25408,25400,25400,2
20260126,2114,25480,25480,25480,25480,7
20260126,2130,25480,25480,25480,25480,1
20260126,2240,25507,25507,25507,25507,1
20260127,0039,25476,25476,25476,25476,0
20260127,0612,25500,25500,25500,25500,1
20260127,0632,25450,25450,25450,25450,1
20260127,0835,25448,25448,25448,25448,1
20260127,1905,25680,25680,25680,25680,1
20260127,2139,25680,25680,25680,25680,1
20260128,0039,26024,26024,26024,26024,0
20260128,0425,26020,26020,26020,26020,2
20260128,0924,26020,26020,26020,26020,8
20260128,1829,27300,27300,27300,27300,3
20260128,1832,27215,27215,27215,27215,1
20260128,1834,27264,27264,27264,27264,1
20260128,1843,27272,27272,27272,27272,1
20260128,1849,27308,27308,27308,27308,1
20260128,1850,27313,27330,27313,27330,2
20260128,1939,27600,27600,27600,27600,4
20260128,1947,27608,27608,27608,27608,1
20260128,2232,27600,27600,27600,27600,1
20260128,2239,27600,27600,27600,27600,1
20260128,2311,27561,27561,27561,27561,1
20260128,2324,27553,27553,27553,27553,1
20260128,2328,27502,27502,27502,27502,1
20260129,0039,27650,27650,27650,27650,0
20260129,0220,27460,27460,27450,27450,2
20260129,0852,27388,27388,27388,27388,1
20260129,0903,27247,27247,27247,27247,1
20260129,0908,27191,27191,27191,27191,1
20260129,0910,27110,27110,27110,27110,1
20260129,0915,27000,27000,27000,27000,1
20260129,0938,26806,26806,26806,26806,1
20260129,1830,27203,27203,27203,27203,1
20260129,1831,27231,27231,27231,27231,1
20260129,2010,26756,26756,26756,26756,1
20260129,2015,26666,26666,26666,26666,1
20260129,2017,26544,26544,26544,26544,1
20260129,2023,26435,26435,26435,26435,1
20260129,2025,26281,26281,26281,26281,1
20260129,2037,26281,26281,26281,26281,1
20260129,2222,26280,26280,26280,26280,1
20260130,0039,25900,25900,25900,25900,0
20260130,0203,26191,26191,26191,26191,4
20260130,0359,26191,26191,26191,26191,8
20260130,1202,26189,26189,26189,26189,1
20260201,1821,24334,24334,24334,24334,1
20260201,2119,23700,23700,23700,23700,1
20260201,2126,23800,23800,23800,23800,2
20260201,2133,23650,23650,23650,23650,1
20260201,2219,23516,23516,23516,23516,1
20260201,2357,23505,23505,23505,23505,1
20260202,0039,22505,22505,22505,22505,0
20260202,0203,22505,22505,22505,22505,1
20260202,2015,24298,24298,24298,24298,2
20260202,2142,24008,24008,24008,24008,1
20260202,2240,23968,23968,23968,23968,1
20260203,0022,24212,24212,24212,24212,1
20260203,0039,24470,24470,24470,24470,0
20260203,0217,24660,24660,24660,24660,2
20260203,0325,24659,24659,24659,24659,1
20260203,0902,24680,24680,24680,24680,1
20260203,1813,25090,25090,25090,25090,1
20260203,1836,24999,25000,24999,25000,2
20260203,1904,25100,25100,25100,25100,4
20260203,1921,25100,25100,25100,25100,10
20260203,2002,25101,25101,25101,25101,1
20260203,2044,25313,25313,25313,25313,2
20260203,2318,25273,25273,25273,25273,1
20260204,0039,25203,25589,25203,25589,6
20260204,1748,25896,25896,25896,25896,3
20260204,2001,25977,25977,25977,25977,2
20260204,2242,24650,24650,24650,24650,5
20260205,0039,24937,24937,24937,24937,0
20260205,0200,24822,24822,24822,24822,3
20260205,0423,24782,24782,24782,24782,1
20260205,0612,24700,24700,24700,24700,1
20260205,0937,24494,24494,24494,24494,1
20260205,1745,24449,24449,24449,24449,3
20260205,2310,24400,24400,24400,24400,3
20260205,2323,24488,24488,24488,24488,5
20260206,0039,24802,24802,24802,24802,0
20260206,0746,24900,24900,24900,24900,1
20260209,0039,25442,25442,25442,25442,0
20260210,0039,25290,25290,25290,25290,0
20260210,0200,25173,25173,25173,25173,2
20260211,2008,25148,25148,25148,25148,1
20260212,0028,25177,25177,25177,25177,1
20260212,0039,25180,25180,25180,25180,0
20260212,2215,24603,24603,24603,24603,1
20260212,2255,24603,24603,24603,24603,1
20260212,2343,24706,24706,24706,24706,1
20260213,0039,24309,24309,24309,24309,0
20260215,2023,24898,24898,24898,24898,1
20260215,2027,24898,24898,24898,24898,1
20260215,2034,24879,24879,24879,24879,1
20260216,0039,24764,24764,24764,24764,0
20260216,1745,24765,24765,24765,24765,1
20260216,1820,24764,24764,24764,24764,1
20260217,0039,24210,24210,24210,24210,0
20260218,0039,24460,24460,24460,24460,0
20260218,2221,24965,24965,24965,24965,2
20260219,0039,25150,25150,25150,25150,0
20260219,0349,25129,25129,25129,25129,1
20260219,0400,25100,25100,25100,25100,1
20260219,2141,25115,25115,25115,25115,2
20260220,0039,25224,25224,25224,25224,0
20260222,1745,25224,25224,25224,25224,1
20260222,1804,25681,25681,25681,25681,1
20260222,1817,25500,25500,25500,25500,1
20260223,0326,25600,25600,25600,25600,1
20260223,1453,26019,26019,26019,26019,1
20260223,1747,26100,26100,26100,26100,4
20260224,0039,25980,25980,25980,25980,0
20260224,2135,26000,26000,26000,26000,1
20260224,2346,26100,26100,26100,26100,1
20260224,2347,26100,26100,26100,26100,1
20260225,0039,26089,26089,26089,26089,0
20260225,0456,26110,26110,26110,26110,1
20260225,0601,26150,26150,26150,26150,7
20260225,0603,26200,26200,26200,26200,1
20260225,1855,26195,26197,26195,26197,2
20260225,1856,26200,26200,26200,26200,1
20260226,0039,26230,26230,26230,26230,0
20260226,2056,25761,25761,25761,25761,1
20260227,0039,25688,26024,25688,26024,1
20260227,0735,26351,26351,26351,26351,1
20260301,1753,27100,27100,27100,27100,1
20260301,1807,27111,27111,27111,27111,1
20260301,1857,26860,26860,26860,26860,2
20260301,2045,26950,26950,26950,26950,1
20260301,2127,26906,26906,26906,26906,1
20260301,2336,27100,27100,27100,27100,1
20260302,0014,27065,27065,27065,27065,1
20260302,0039,27175,27175,27175,27175,0
20260302,0200,27200,27200,27200,27200,1
20260302,0207,27347,27347,27347,27347,2
20260302,0644,27310,27310,27310,27310,2
20260302,1947,27300,27300,27300,27300,1
20260302,2127,27300,27300,27300,27300,1
20260303,0033,27135,27135,27135,27135,1
20260303,0039,27008,27008,27008,27008,0
20260303,0327,26900,26900,26900,26900,1
20260303,0328,26900,26900,26900,26900,1
20260303,0631,26900,26900,26900,26900,1
20260303,0636,26600,26600,26600,26600,1
20260303,0808,26466,26466,26466,26466,1
20260303,0835,26200,26200,26200,26200,1
20260303,0843,26113,26113,26113,26113,1
20260303,1745,26113,26113,26113,26113,2
20260303,1751,26361,26361,26361,26361,1
20260303,1946,26361,26361,26361,26361,1
20260304,0009,26240,26240,26240,26240,2
20260304,0039,26183,26183,26183,26183,0
20260305,0039,26075,26075,26075,26075,0
20260305,2224,25887,25887,25887,25887,2
20260306,0039,26026,26026,26026,26026,0
20260306,0736,25986,25986,25986,25986,1
20260308,1852,26000,26000,26000,26000,1
20260308,1918,26000,26000,26000,26000,1
20260308,1928,26001,26001,26001,26001,1
20260309,0139,25785,25785,25785,25785,0
20260309,1849,26099,26099,26099,26099,2
20260310,0139,26368,26368,26368,26368,0
20260310,0454,26442,26442,26442,26442,1
20260310,1927,26500,26500,26500,26500,1
20260310,2124,26460,26460,26460,26460,1
20260311,0139,26524,26524,26524,26524,0
20260311,0736,26507,26507,26507,26507,1
20260311,2101,26562,26562,26562,26562,1
20260312,0139,26409,26409,26409,26409,0
20260312,2122,26400,26400,26400,26400,1
20260313,0139,26409,26409,26409,26409,0
20260316,0139,25828,25828,25828,25828,0
20260316,0835,25827,25827,25827,25827,1
20260316,2335,25920,25920,25920,25920,2
20260317,0139,25930,25930,25930,25930,0
20260317,1042,25736,25736,25736,25736,1
20260317,2357,25736,25736,25736,25736,7
20260318,0139,25716,25716,25716,25716,0
20260318,1947,25110,25110,25110,25110,2
20260318,2040,25050,25050,25050,25050,1
20260319,0139,24954,24954,24954,24954,0
20260319,0908,23520,23520,23520,23520,1
20260319,0916,23643,23643,23643,23643,1
20260319,0944,23613,23613,23613,23613,1
20260319,0945,23590,23590,23590,23590,1
20260320,0916,23591,23591,23590,23590,3
20260320,1429,23500,23500,23500,23500,1
20260322,1905,23000,23000,23000,23000,1
20260323,0139,23000,23000,21836,21836,1
20260323,0314,21654,21654,21654,21654,40
20260323,0506,21654,21654,21654,21654,3
20260323,1905,22898,22898,22898,22898,1
20260323,2132,21500,21500,21500,21500,1
20260323,2301,21460,21460,21460,21460,2
20260324,0139,21420,22548,21420,22548,1
20260324,1915,23300,23300,23300,23300,1
20260325,0101,23475,23475,23475,23475,1
20260325,0139,23388,23388,23388,23388,0
20260326,0139,23388,23388,23388,23388,0
20260326,2043,22730,22730,22730,22730,1
20260326,2139,22785,22785,22785,22785,1
20260327,0139,22942,22942,22942,22942,0
20260329,1924,22982,22982,22982,22982,1
20260330,0139,23376,23376,23376,23376,0
20260330,0317,23387,23387,23387,23387,1
20260330,0530,23387,23387,23387,23387,1
20260330,0645,23388,23388,23388,23388,1
20260331,0139,23690,23690,23690,23690,0
20260331,2037,23650,23650,23650,23650,2
20260401,0139,24000,24000,24000,24000,0
20260401,2347,23960,23960,23960,23960,5
20260402,0139,23600,23600,23600,23600,0
20260402,2101,23560,23560,23560,23560,30
20260403,0139,24075,24075,24075,24075,0
20260405,1845,24075,24075,24075,24075,2
20260405,2309,24075,24075,24075,24075,1
20260406,0139,24000,24000,24000,24000,0
20260406,2352,24061,24061,24061,24061,1
20260407,0139,23927,23927,23927,23927,0
20260407,1905,24701,24701,24701,24701,2
20260407,2233,24502,24502,24502,24502,1
20260408,0139,24587,24587,24587,24587,0
20260408,2218,24142,24142,24142,24142,1
20260409,0139,24190,24190,24190,24190,0
20260409,0300,24075,24075,24075,24075,4
20260410,0059,24035,24035,24035,24035,27
20260410,0104,24001,24001,24001,24001,1
20260410,0139,24410,24410,24410,24410,0
20260413,0139,24360,24360,24360,24360,0
20260414,0139,24639,24639,24639,24639,0
20260414,0839,24650,24650,24650,24650,1
20260414,0842,24600,24600,24600,24600,1
20260414,1234,24660,24700,24660,24700,6
20260414,2010,24770,24780,24770,24780,2
20260414,2016,24900,24900,24900,24900,4
20260414,2307,24800,24800,24800,24800,1
20260415,0004,24822,24822,24822,24822,1
20260415,0007,24809,24809,24809,24809,1
20260415,0009,24823,24823,24823,24823,1
20260415,0011,24823,24823,24823,24823,1
20260415,0014,24819,24819,24819,24819,1
20260415,0016,24828,24828,24828,24828,1
20260415,0018,24829,24829,24829,24829,1
20260415,0022,24824,24824,24824,24824,1
20260415,0024,24803,24803,24803,24803,1
20260415,0026,24811,24811,24811,24811,1
20260415,0139,24728,24728,24728,24728,0
20260416,0139,24719,24719,24719,24719,0
20260416,1936,24688,24688,24688,24688,5
20260416,1942,24688,24688,24688,24688,3
20260416,1951,24683,24683,24683,24683,1
20260416,1952,24683,24683,24683,24683,2
20260417,0027,24488,24488,24488,24488,1
20260417,0139,24607,24607,24607,24607,0
20260417,0728,24641,24641,24641,24641,1
20260420,0101,24583,24583,24583,24583,1
20260420,0139,24550,24550,24550,24550,0
20260420,2316,24683,24683,24683,24683,1
20260421,0139,24623,24623,24623,24623,0
20260421,0317,24612,24612,24612,24612,1
20260421,0319,25000,25000,25000,25000,7
20260421,0325,24655,24655,24648,24648,2
20260421,1903,24459,24459,24459,24459,1
20260421,1906,24443,24443,24443,24443,1
20260421,1913,24443,24443,24443,24443,1
20260421,2011,24388,24388,24388,24388,1
20260421,2028,24425,24425,24425,24425,1
20260422,0016,24425,24425,24425,24425,5
20260422,0035,24321,24321,24321,24321,2
20260422,0139,24500,24500,24500,24500,0
20260422,2336,24269,24269,24269,24269,1
20260423,0139,24289,24289,24289,24289,0
20260423,2125,24148,24148,24148,24148,1
20260423,2128,24150,24150,24150,24150,1
20260423,2253,24091,24148,24091,24148,2
20260424,0035,24133,24133,24133,24133,1
20260424,0139,24016,24016,24016,24016,0
20260424,0308,24084,24086,24084,24086,9
20260424,0309,24081,24100,24081,24100,11
20260427,0139,24177,24177,24177,24177,0
20260427,0309,24631,24631,24631,24631,1
20260428,0031,24645,24645,24645,24645,3
20260428,0037,23866,23866,23866,23866,2
20260428,0139,23880,23880,23880,23880,0
20260428,0710,23491,23491,23491,23491,2
20260428,2145,23390,23390,23390,23390,2
20260430,0139,23660,23660,23660,23660,0
20260430,1057,23400,23400,23400,23400,1
20260501,0139,23310,23310,23310,23310,0
20260501,0300,23232,23232,23232,23232,1
20260501,0950,23273,23273,23273,23273,1
20260505,0928,23300,23300,23300,23300,1
20260505,1850,23300,23300,23300,23300,1
20260505,1948,23398,23398,23398,23398,1
20260505,1957,23418,23418,23418,23418,1
20260505,1958,23418,23418,23418,23418,1
20260505,2030,23475,23475,23475,23475,6
20260505,2231,23552,23552,23552,23552,1
20260507,0119,23700,23700,23700,23700,1
20260507,0139,23873,23873,23873,23873,0
20260507,1120,23901,23901,23901,23901,1
20260507,2058,23910,23910,23910,23910,1
20260508,0139,23925,23925,23925,23925,0
20260511,0139,23617,23617,23617,23617,0
20260511,1845,24007,24007,24007,24007,4
20260512,0039,23930,23930,23930,23930,1
20260512,0139,23838,23838,23838,23838,0
20260512,0640,23836,23836,23836,23836,1
20260512,0751,23880,23880,23880,23880,1
20260512,0823,23794,23794,23794,23794,1
20260512,1024,23649,23649,23649,23649,1
20260512,1517,23629,23629,23629,23629,1
20260512,2232,23865,23865,23865,23865,1
20260512,2250,23747,23747,23747,23747,1
20260513,0116,23898,23898,23898,23898,1
20260513,0139,23874,23874,23874,23874,0
20260513,0450,23848,23848,23848,23848,1
20260513,0508,23897,23897,23897,23897,1
20260513,0614,23855,23855,23855,23855,1
20260513,0801,23798,23798,23798,23798,1
20260513,0822,23830,23830,23830,23830,1
20260513,0841,23768,23768,23768,23768,1
20260513,0853,23745,23745,23745,23745,1
20260513,0855,23775,23775,23775,23775,1
20260513,0857,23772,23772,23772,23772,1
20260513,0903,23750,23750,23750,23750,1
20260513,0905,23768,23768,23768,23768,1
20260513,0913,23770,23770,23770,23770,1
20260513,0922,23767,23783,23767,23783,10
20260513,0925,23783,23783,23783,23783,1
20260513,0935,23830,23830,23830,23830,1
20260513,0936,23830,23830,23830,23830,1
20260513,1012,23824,23824,23824,23824,1
20260513,1038,23855,23855,23855,23855,1
20260513,1128,23880,23880,23880,23880,1
20260513,1945,23855,23855,23855,23855,1
20260513,1947,23885,23894,23885,23894,10
20260513,2000,23921,23921,23921,23921,1
20260513,2027,23849,23849,23849,23849,1
20260513,2133,23856,23856,23856,23856,1
20260513,2203,23832,23832,23832,23832,1
20260513,2323,23783,23783,23783,23783,1
20260513,2326,23852,23852,23852,23852,1
20260513,2332,23889,23889,23889,23889,1
20260514,0139,23900,23900,23900,23900,0
20260514,1225,23800,23800,23800,23800,3
20260514,2240,23555,23555,23555,23555,1
20260515,0046,23342,23342,23325,23328,9
20260515,0139,23338,23338,23338,23338,0
20260518,0139,23271,23271,23271,23271,0
20260518,2259,23352,23352,23352,23352,1
20260519,0139,23300,23300,23300,23300,0
20260520,0139,22860,22860,22860,22860,0
20260520,1442,23000,23000,23000,23000,3
20260520,2059,23000,23000,23000,23000,14
20260521,0139,23160,23160,23160,23160,0
20260521,2245,23000,23000,23000,23000,1
20260522,0139,23111,23111,23111,23111,0
20260524,1923,23154,23154,23154,23154,1
20260524,1935,23210,23210,23210,23210,1
20260524,2158,23300,23300,23300,23300,1
20260525,0139,23326,23326,23326,23326,0
20260525,0959,23278,23279,23278,23279,3
20260526,0139,23239,23239,23239,23239,0
20260527,0139,22985,22985,22985,22985,0
20260527,0733,22600,22600,22600,22600,2
20260527,1950,22889,22889,22889,22889,1
20260528,0035,22500,22500,22500,22500,3
20260528,0139,22569,22569,22569,22569,0
20260528,0352,22606,22606,22606,22606,1
20260528,0354,22685,22685,22685,22685,2
20260528,1355,22872,22872,22872,22872,1
20260528,2243,23655,23655,23655,23655,4
20260529,0020,23063,23100,23063,23100,2
20260529,0139,23120,23120,23120,23120,0
20260601,0139,23300,23300,23300,23300,0
20260602,0139,23114,23114,23114,23114,0
20260602,2219,23114,23114,23114,23114,1
20260603,0139,23118,23118,23118,23118,0
20260604,0059,22751,22751,22751,22751,2
20260604,0139,22947,22947,22947,22947,0
20260604,0839,22931,22931,22931,22931,1
20260604,1135,22817,22820,22817,22820,2
20260604,1136,22820,22824,22820,22824,2
20260604,1137,22822,22822,22821,22821,2
20260604,1138,22824,22824,22821,22821,2
20260604,2224,22780,22780,22780,22780,4
20260605,0139,22900,22900,22900,22900,0
20260605,1155,22500,22500,22500,22500,1
20260605,1541,22300,22300,22300,22300,1
20260608,0139,22120,22120,22120,22120,0
20260608,0331,22410,22410,22410,22410,1
20260608,0334,22440,22440,22440,22440,1
20260609,0139,22390,22390,22390,22390,0
20260609,2101,21678,21678,21678,21678,1
20260609,2153,21821,21821,21821,21821,1
20260609,2154,21877,21877,21877,21877,1
20260609,2157,21800,21800,21800,21800,1
20260609,2200,21675,21675,21675,21675,1
20260610,0108,21724,21724,21724,21724,5
20260610,0139,21700,21700,21700,21700,0
20260610,1525,21210,21210,21210,21210,1
20260610,1549,21000,21000,21000,21000,1
20260610,1933,20863,20863,20863,20863,1
20260610,2000,21000,21000,21000,21000,7
20260610,2002,20995,20995,20995,20995,1
20260611,0034,21077,21077,21077,21077,10
20260611,0139,21090,21090,21090,21090,0
20260611,1927,21700,21700,21700,21700,2
20260612,0139,21560,21560,21560,21560,0
20260614,1901,22109,22109,22109,22109,5
20260614,1917,22180,22200,22180,22200,10
20260614,2111,22200,22200,22200,22200,1
20260614,2113,22233,22250,22233,22250,5
20260615,0139,22140,22140,22140,22140,0
20260615,0300,21897,21897,21897,21897,4
20260615,0336,22274,22274,22274,22274,1
20260615,0632,22298,22310,22298,22310,3
20260615,0633,22320,22330,22320,22330,3
20260615,0826,22345,22363,22345,22363,4
20260615,0835,22378,22378,22378,22378,1
20260615,0842,22415,22420,22415,22420,2
20260615,2045,22200,22200,22200,22200,1
20260616,0112,22200,22200,22200,22200,1
20260616,0139,22175,22175,22175,22175,0
20260616,0417,22345,22345,22345,22345,1
20260616,0601,22360,22360,22360,22360,1
20260616,1109,22340,22350,22340,22350,2
20260616,1916,22350,22350,22350,22350,1
20260617,0139,22365,22365,22365,22365,0
20260617,1255,22450,22450,22450,22450,1
20260618,0139,22304,22304,22304,22304,0
20260619,0100,22288,22288,22288,22288,1
20260619,0139,21657,21657,21657,21657,0